Quality Ag Service of Iowa, Inc.

Local Conditions

Albia, IA

Chg Zip Code:
Temp:	73^oF	Feels Like:	77^oF
Humid:	81%	Dew Pt:	67^oF
Barom:	29.93	Wind Dir:	SE
Cond:	Sunny	Wind Spd:	7 mph
Sunrise:	6:03	Sunset:	8:28
As reported at OTTUMWA, IA at 11:00 AM


	Local Radar
	Albia, IA

Local Forecast

Albia, IA

Friday	Saturday	Sunday	Monday	Tuesday
High: 82°F Low: 64°F Precip: 80%	High: 86°F Low: 68°F Precip: 26%	High: 88°F Low: 66°F Precip: 0%	High: 89°F Low: 67°F Precip: 20%	High: 89°F Low: 69°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Mild Temps in North, Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Northern Midwest to see moderate to heavy rain Friday, and other crop areas to be dry. Western Corn Belt and southern areas to be hot. » More DTN Weather Commentary

Posted at 6:18AM Fri Jul 30, 2010 CDT

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	388'2	382'2	388'2	9'0	11:41A
	Dec 10	397'0	402'6	396'6	402'6	9'0	11:42A
	Mar 11	409'4	414'0	409'4	414'0	7'4	11:33A
	May 11	419'0	421'0	419'0	420'0	6'0	09:52A
	Jul 11	427'0	427'0	427'0	427'0	6'2	10:03A
	Sep 11	428'2	429'0	428'2	429'0	4'6	11:35A
	Dec 11	427'0	429'6	427'0	429'2	3'6	10:56A

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10325	10450	10300	10402	- 7	11:40A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	113.375	113.650	113.200	113.650	- 0.075	11:31A
	Sep 10	114.200	114.300	113.800	114.050	- 0.225	11:42A
	Oct 10	114.600	114.950	114.550	114.775	0.075	11:34A
	Nov 10	114.300	114.450	114.200	114.450	0.100	11:17A
	Jan 11			112.875

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.200	91.800	91.875	0.025	11:35A
	Oct 10	93.400	94.175	93.400	93.800	0.325	11:41A
	Dec 10	95.500	96.100	95.500	95.750	0.400	11:41A
	Feb 11	96.650	97.200	96.650	97.050	0.325	11:41A
	Apr 11	99.000	99.175	98.800	98.900	0.075	11:37A

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	84.850	85.325	84.650	85.325	0.475	11:41A
	Oct 10	78.000	78.600	77.950	78.600	0.525	11:40A
	Dec 10	75.000	75.500	75.000	75.500	0.575	11:41A
	Feb 11	76.025	76.375	76.025	76.250	0.225	11:41A
	Apr 11	76.700	77.050	76.700	77.000	0.400	11:42A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1046'0	1033'4	1042'0	15'2	11:42A
	Sep 10	998'0	1006'0	997'0	997'4	4'6	11:34A
	Nov 10	994'0	1001'0	993'4	998'4	10'4	11:42A
	Jan 11	1000'0	1007'0	1000'0	1000'0	4'4	10:36A
	Mar 11	998'0	999'0	995'0	998'2s	7'4	07/29
	May 11	1004'0	1008'0	1004'0	1004'0	4'6	10:36A
	Jul 11	1008'0	1008'0	1003'0	1006'0s	6'2	07/29

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1086.50	1100.90	1084.70	1096.80	- 0.20	11:42A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
3882	90	11:41A
SOYBEANS ( Aug 10 )		CBOT
10420	152	11:09A
WHEAT ( Sep 10 )		CBOT
6526	252	10:28A
OATS ( Sep 10 )		CBOT
2660	44	10:51A

Stocks
MICROSOFT [Dela		NASDAQ
25.62	- 0.41	11:37A
WAL-MART STORES		NYSE
50.86	- 0.20	11:38A
EXXONMOBIL [Del		NYSE
59.94	- 0.40	11:38A
TIME WARNER [De		NYSE
31.37	0.11	11:38A

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated: