Add Us To Your Favorites
 
Follow the steps below to add www.qualityag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Important Notice


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10564s 26 03/09
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
Aug 10 108.900 109.100 108.650 108.875s - 0.250 03/09
Sep 10 108.000 108.150 108.000 108.100s - 0.375 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
Oct 10 93.175 93.250 92.950 93.150s - 0.125 03/09
Dec 10 94.900 95.000 94.750 94.925s - 0.275 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
Jul 10 81.650 81.650 80.600 80.725s - 1.075 03/09
Aug 10 81.350 81.350 80.150 80.250s - 1.150 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
Jan 11 936'2s -3'6 03/09
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1134.20 1144.90 1134.10 1140.50s 3.40 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Welcome


Thank you for visiting Quality Ag Service. We have retail locations in Albia, Melrose, and Humeston, Iowa and offer delivery throughout the Midwest.

Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 100% Dew Pt: 46oF
Barom: 29.43 Wind Dir: S
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 6:10
As reported at OTTUMWA, IA at 3:00 AM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51oF
Low: 38oF		 High: 48oF
Low: 44oF		 High: 46oF
Low: 31oF		 High: 44oF
Low: 37oF		 High: 47oF
Low: 34oF
View complete Local Weather

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Quality Ag Service of Iowa, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN