Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 22oF
Humid: 85% Dew Pt: 23oF
Barom: 30.31 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 4:43
As reported at OTTUMWA, IA at 8:00 AM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 26°F
Precip: 20%
High: 38°F
Low: 27°F
Precip: 20%
High: 43°F
Low: 30°F
Precip: 39%
High: 42°F
Low: 33°F
Precip: 80%
High: 37°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Texas Gulf Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian crop areas will be dry. The Texas Gulf Coast to get moderate to heavy rain, and the northwestern U.S. will see mixed rain and snow. » More DTN Weather Commentary

Posted at 5:48AM Fri Dec 19, 2014 CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 406'4 -4'4 411'0 08:58A Chart for @C5H
May 15 419'0 419'2 413'4 414'4 -5'0 419'4 08:58A Chart for @C5K
Jul 15 425'6 425'6 420'0 421'4 -4'6 426'2 08:58A Chart for @C5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17856.00 17856.00 17800.00 17856.00 70.00 17786.00 08:15A Chart for @DJ4Z
Mar 15 17730.00 17839.00 17708.00 17755.00 29.00 17726.00 08:15A Chart for @DJ5H
Jun 15 17635.00 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 219.875 2.800 217.075 08:57A Chart for @GF5F
Mar 15 214.650 217.975 214.600 217.075 3.300 213.775 08:57A Chart for @GF5H
Apr 15 215.150 218.250 215.150 217.425 3.250 214.175 08:57A Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 160.450 159.000 159.750 1.050 158.700 08:57A Chart for @LE4Z
Feb 15 158.575 160.400 158.450 160.050 1.525 158.525 08:57A Chart for @LE5G
Apr 15 158.200 160.000 158.075 159.500 1.300 158.200 08:57A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.100 81.400 81.600 -0.275 81.875 08:56A Chart for @HE5G
Apr 15 83.000 83.350 82.825 82.875 -0.350 83.225 08:55A Chart for @HE5J
May 15 87.100 87.425 87.100 87.425 -0.025 87.450 08:57A Chart for @HE5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1024'4 1028'4 -6'4 1035'0 08:58A Chart for @S5F
Mar 15 1043'0 1044'0 1032'6 1035'2 -8'0 1043'2 08:57A Chart for @S5H
May 15 1050'0 1051'0 1039'4 1041'4 -8'6 1050'2 08:57A Chart for @S5K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2060.70 2073.20 2058.60 2063.10 3.20 2059.90 08:15A Chart for @SP5H
Jun 15 2052.70 51.80 2052.70s 12/18 Chart for @SP5M
Sep 15 2046.10 51.80 2046.10s 12/18 Chart for @SP5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 633'0 641'0 -14'2 655'2 08:56A Chart for @W5H
May 15 655'0 655'0 635'0 642'6 -14'0 656'6 08:57A Chart for @W5K
Jul 15 652'0 652'4 629'0 639'2 -14'6 654'0 08:56A Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  406'4
Change:  -4'4
Bid:  406'4
Ask:  406'6
Today's High:  410'6
Today's Low:  405'0
Volume:  125,321
Open:  410'6
Settle:  411'0
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
8:56:00AM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

My Market Watch
Click Here to Customize
Commodities
C5H 406'6 -4'2
S5F 1026'0 -9'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.6750 0.1550
WMT 85.8750 -0.0650
XOM 90.420000 -0.740000
TWX 84.1900 -0.1900



DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN National HRS Index 12/18
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/19 06:47

Quote Ticker
  • CORN (Mar 15) 406'2 -4'6 12/19/14   8:57 AM CST
  • CORN (May 15) 414'4 -5'0 12/19/14   8:57 AM CST
  • CORN (Jul 15) 421'2 -5'0 12/19/14   8:57 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17856.00 70.00 12/19/14   7:25 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17755.00 29.00 12/19/14   8:14 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • FEEDER CATTLE (Jan 15) 219.875 2.800 12/19/14   8:57 AM CST
  • FEEDER CATTLE (Mar 15) 217.075 3.300 12/19/14   8:57 AM CST
  • FEEDER CATTLE (Apr 15) 217.425 3.250 12/19/14   8:56 AM CST
  • LIVE CATTLE (Dec 14) 159.750 1.050 12/19/14   8:45 AM CST
  • LIVE CATTLE (Feb 15) 160.025 1.500 12/19/14   8:57 AM CST
  • LIVE CATTLE (Apr 15) 159.500 1.300 12/19/14   8:57 AM CST
  • LEAN HOGS (Feb 15) 81.600 -0.275 12/19/14   8:55 AM CST
  • LEAN HOGS (Apr 15) 82.875 -0.350 12/19/14   8:54 AM CST
  • LEAN HOGS (May 15) 87.425 -0.025 12/19/14   8:29 AM CST
  • SOYBEANS (Jan 15) 1027'4 -7'4 12/19/14   8:57 AM CST
  • SOYBEANS (Mar 15) 1035'0 -8'2 12/19/14   8:57 AM CST
  • SOYBEANS (May 15) 1042'2 -8'0 12/19/14   8:57 AM CST
  • S&P 500 INDEX (Mar 15) 2063.10 3.20 12/19/14   8:14 AM CST
  • S&P 500 INDEX (Jun 15) 2052.70 51.80 12/18/14   3:24 PM CST
  • S&P 500 INDEX (Sep 15) 2046.10 51.80 12/18/14   3:24 PM CST
  • WHEAT (Mar 15) 639'6 -15'4 12/19/14   8:57 AM CST
  • WHEAT (May 15) 641'6 -15'0 12/19/14   8:57 AM CST
  • WHEAT (Jul 15) 637'6 -16'2 12/19/14   8:57 AM CST

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN