Welcome
        

  
Thank you for visiting Quality Ag Service and we welcome all the listeners of the BIG SHOW .Please enjoy our website. We have a full line of fertilizer and crop protection products priced according to YOUR individual needs for services.  Call today to inquire about NEW MicroEssentials SZ. It is a powerful new fertilizer with an analysis of 12-40-0-10S-1Zn. We can custom blend this to your specific needs.
Call Today: 888-495-8200


Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 54% Dew Pt: 44oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:30
As reported at OTTUMWA, IA at 10:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 51°F
Precip: 80%
High: 72°F
Low: 53°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 30%
High: 86°F
Low: 64°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Scattered Rains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary

Posted at 12:13PM Fri May 24, 2013 CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 01:27P Chart for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 01:27P Chart for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 01:27P Chart for C3Z
Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 01:27P Chart for C4H
May 14 557'4 2'0 555'2s 01:27P Chart for C4K
Jul 14 545'2 2'2 562'6s 01:27P Chart for C4N
Sep 14 550'0 1'6 553'4s 01:27P Chart for C4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15225.00 15300.00 15185.00 15300.00 18.00 15307.00s 03:15P Chart for DJ3M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.700 144.700 144.550 144.550 1.900 144.550s 01:11P Chart for FC3Q
Sep 13 146.700 146.700 146.675 146.675 1.725 146.675s 01:11P Chart for FC3U
Oct 13 148.550 148.550 148.525 148.525 1.675 148.525s 01:11P Chart for FC3V
Nov 13 149.950 149.975 149.950 149.950 1.775 149.950s 01:11P Chart for FC3X
Jan 14 148.275 1.625 149.900s 01:11P Chart for FC4F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 01:11P Chart for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 01:11P Chart for LC3Q
Oct 13 121.750 122.800 121.750 122.800 1.100 122.800s 01:11P Chart for LC3V
Dec 13 124.625 124.850 124.425 124.800 1.150 124.825s 01:11P Chart for LC3Z
Feb 14 125.875 126.100 125.800 126.100 1.050 126.075s 01:11P Chart for LC4G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 01:11P Chart for LH3M
Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 01:11P Chart for LH3N
Aug 13 91.900 92.300 91.900 92.200 0.400 92.200s 01:11P Chart for LH3Q
Oct 13 82.050 82.750 82.050 82.450 0.350 82.450s 01:11P Chart for LH3V
Dec 13 79.550 80.000 79.400 79.900 0.550 79.950s 01:11P Chart for LH3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 01:26P Chart for S3N
Aug 13 1405'0 -12'0 1402'4s 01:25P Chart for S3Q
Sep 13 1283'6 0'4 1300'0s 01:25P Chart for S3U
Nov 13 1245'0 1248'4 1241'0 1243'0 4'6 1247'6s 01:29P Chart for S3X
Jan 14 1255'4 1255'4 1255'4 1255'4 5'0 1254'2s 01:25P Chart for S4F
Mar 14 1229'0 4'6 1257'4s 01:25P Chart for S4H
May 14 1225'0 4'6 1258'4s 01:25P Chart for S4K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1639.50 1651.00 1634.70 1651.00 0.60 1650.60s 03:21P Chart for SP3M
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 698'6 698'6 696'4 697'0 -5'6 697'4s 01:24P Chart for W3N
Sep 13 703'4 703'4 703'4 703'4 -5'2 704'4s 01:25P Chart for W3U
Dec 13 737'0 -5'0 718'0s 01:24P Chart for W3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 03:26P Chart for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 03:41P Chart for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 01:29P Chart for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 03:38P Chart for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 03:49P Chart for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 03:50P Chart for @C3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN National HRS Index 05/24
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Quality Ag Service of Iowa, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add www.qualityag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote Ticker
  • CORN (Jul 13) 657'2 -4'6 5/24/13   1:27 PM CST
  • CORN (Sep 13) 566'0 3'2 5/24/13   1:27 PM CST
  • CORN (Dec 13) 536'0 1'6 5/24/13   1:27 PM CST
  • CORN (Mar 14) 545'2 2'0 5/24/13   1:27 PM CST
  • CORN (May 14) 557'4 2'0 5/24/13   1:27 PM CST
  • CORN (Jul 14) 545'2 2'2 5/24/13   1:27 PM CST
  • CORN (Sep 14) 550'0 1'6 5/24/13   1:27 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15300.00 18.00 5/24/13   3:15 PM CST
  • FEEDER CATTLE (Aug 13) 144.550 1.900 5/24/13   1:11 PM CST
  • FEEDER CATTLE (Sep 13) 146.675 1.725 5/24/13   1:11 PM CST
  • FEEDER CATTLE (Oct 13) 148.525 1.675 5/24/13   1:11 PM CST
  • FEEDER CATTLE (Nov 13) 149.950 1.775 5/24/13   1:11 PM CST
  • FEEDER CATTLE (Jan 14) 148.275 1.625 5/24/13   1:11 PM CST
  • LIVE CATTLE (Jun 13) 120.800 1.450 5/24/13   1:11 PM CST
  • LIVE CATTLE (Aug 13) 119.225 1.025 5/24/13   1:11 PM CST
  • LIVE CATTLE (Oct 13) 122.800 1.100 5/24/13   1:11 PM CST
  • LIVE CATTLE (Dec 13) 124.800 1.150 5/24/13   1:11 PM CST
  • LIVE CATTLE (Feb 14) 126.100 1.050 5/24/13   1:11 PM CST
  • LEAN HOGS (Jun 13) 94.900 0.675 5/24/13   1:11 PM CST
  • LEAN HOGS (Jul 13) 93.350 0.275 5/24/13   1:11 PM CST
  • LEAN HOGS (Aug 13) 92.200 0.400 5/24/13   1:11 PM CST
  • LEAN HOGS (Oct 13) 82.450 0.350 5/24/13   1:11 PM CST
  • LEAN HOGS (Dec 13) 79.900 0.550 5/24/13   1:11 PM CST
  • SOYBEANS (Jul 13) 1473'0 -23'2 5/24/13   1:25 PM CST
  • SOYBEANS (Aug 13) 1405'0 -12'0 5/24/13   1:25 PM CST
  • SOYBEANS (Sep 13) 1283'6 0'4 5/24/13   1:25 PM CST
  • SOYBEANS (Nov 13) 1243'0 4'6 5/24/13   1:25 PM CST
  • SOYBEANS (Jan 14) 1255'4 5'0 5/24/13   1:25 PM CST
  • SOYBEANS (Mar 14) 1229'0 4'6 5/24/13   1:25 PM CST
  • SOYBEANS (May 14) 1225'0 4'6 5/24/13   1:25 PM CST
  • S&P 500 INDEX (Jun 13) 1651.00 0.60 5/24/13   3:22 PM CST
  • WHEAT (Jul 13) 697'0 -5'6 5/24/13   1:24 PM CST
  • WHEAT (Sep 13) 703'4 -5'2 5/24/13   1:24 PM CST
  • WHEAT (Dec 13) 737'0 -5'0 5/24/13   1:24 PM CST
  • SOYBEANS (Jul 13) 1476'0 -23'2 5/24/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1402'0 -12'0 5/24/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1299'2 0'4 5/24/13   1:30 PM CST
  • CORN (Jul 13) 656'4 -4'6 5/24/13   1:30 PM CST
  • CORN (Sep 13) 566'2 3'2 5/24/13   1:30 PM CST
  • CORN (Dec 13) 536'0 1'6 5/24/13   1:30 PM CST

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C3N 657'2 -4'6
S3N 1473'0 -23'2
W3N 697'0 -5'6
O3N 376'6 -5'2
Stocks
MSFT 34.2690 0.1190
WMT 77.3100 0.9800
XOM 91.530000 -0.260000
TWX 59.2800 -0.8800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C3N)
Exchange:  CBOT
Last Trade:  657'2
Change:  -4'6
Bid: 
Ask: 
Today's High:  664'0
Today's Low:  655'6
Volume:  115,606
Open:  658'6
Settle:  657'2s
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:27:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN