Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 93% Dew Pt: 38oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 6:19
As reported at OTTUMWA, IA at 8:00 AM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 74%
High: 71°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover a wide majority of the primary U.S. and Canadian Prairies crop regions Wednesday. This combination is favorable for harvest and winter wheat planting progress. » More DTN Weather Commentary

Posted at 6:08AM Wed Oct 22, 2014 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 359'2 3'2 356'0 08:36A Chart for @C4Z
Mar 15 369'2 374'4 367'0 372'6 3'2 369'4 08:36A Chart for @C5H
May 15 378'4 383'2 376'0 381'6 3'2 378'4 08:36A Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16597.00 16503.00 16524.00 - 23.00 16547.00 08:15A Chart for @DJ4Z
Mar 15 16536.00 16536.00 16491.00 16536.00 61.00 16475.00 08:15A Chart for @DJ5H
Jun 15 16389.00 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.750 238.225 239.000 0.050 238.950 08:36A Chart for @GF4V
Nov 14 234.000 236.075 233.225 234.700 0.775 233.925 08:36A Chart for @GF4X
Jan 15 228.400 230.325 227.275 229.175 0.925 228.250 08:35A Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 167.575 166.425 167.200 0.650 166.550 08:35A Chart for @LE4V
Dec 14 167.175 168.100 166.775 167.575 0.525 167.050 08:36A Chart for @LE4Z
Feb 15 166.000 166.900 165.750 166.350 0.300 166.050 08:36A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 89.325 88.025 89.250 0.800 88.450 08:36A Chart for @HE4Z
Feb 15 86.050 86.950 86.000 86.850 0.775 86.075 08:36A Chart for @HE5G
Apr 15 87.275 88.200 87.175 88.000 0.750 87.250 08:36A Chart for @HE5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 976'4 12'2 964'2 08:36A Chart for @S4X
Jan 15 968'0 990'0 968'0 984'6 13'0 971'6 08:36A Chart for @S5F
Mar 15 976'0 996'6 975'4 991'0 12'0 979'0 08:36A Chart for @S5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1938.10 1943.30 1931.10 1938.40 0.40 1938.00 08:15A Chart for @SP4Z
Mar 15 1930.10 38.10 1930.10s 10/21 Chart for @SP5H
Jun 15 1922.50 38.10 1922.50s 10/21 Chart for @SP5M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 523'2 516'4 521'6 2'4 519'2 08:36A Chart for @W4Z
Mar 15 533'4 537'2 530'0 535'4 2'4 533'0 08:36A Chart for @W5H
May 15 541'4 544'4 537'4 543'2 2'6 540'4 08:36A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  359'4
Change:  3'4
Bid:  359'2
Ask:  359'4
Today's High:  361'0
Today's Low:  353'4
Volume:  159,476
Open:  355'4
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
8:35:00AM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Todd Ryan's Birthday
  • George Thibault's Birthday
  • Lisa Flahive's Birthday
  • Michael Waybill's Birthday

  • My Market Watch
    Click Here to Customize
    Commodities
    C4Z 360'0 4'0
    S4X 978'0 13'6
    W4Z 520'0 5'6
    O4Z 338'0 0'4
    Stocks
    MSFT 44.9600 0.0800
    WMT 76.1500 0.1300
    XOM 94.040000 0.390000
    TWX 78.2600 1.0400



    DTN Grain News
    DTN Early Word Grains 10/22 05:54
    DTN Midday Grain Comments 10/21 11:18
    DTN Closing Grain Comments 10/21 13:54
    DTN National HRS Index 10/21
    Portland Grain Review 10/21
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Tue, October 21
    FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 21
    USDA Daily Market Rates 10/22 06:47

    Quote Ticker
    • CORN (Dec 14) 359'0 3'0 10/22/14   8:36 AM CST
    • CORN (Mar 15) 372'2 2'6 10/22/14   8:36 AM CST
    • CORN (May 15) 381'4 3'0 10/22/14   8:36 AM CST
    • DJ INDUSTRIAL AVERAGE (Dec 14) 16524.00 - 23.00 10/22/14   4:57 AM CST
    • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00 61.00 10/22/14   12:05 AM CST
    • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
    • FEEDER CATTLE (Oct 14) 239.000 0.050 10/22/14   8:35 AM CST
    • FEEDER CATTLE (Nov 14) 234.700 0.775 10/22/14   8:35 AM CST
    • FEEDER CATTLE (Jan 15) 229.175 0.925 10/22/14   8:35 AM CST
    • LIVE CATTLE (Oct 14) 167.200 0.650 10/22/14   8:32 AM CST
    • LIVE CATTLE (Dec 14) 167.575 0.525 10/22/14   8:36 AM CST
    • LIVE CATTLE (Feb 15) 166.350 0.300 10/22/14   8:34 AM CST
    • LEAN HOGS (Dec 14) 89.350 0.900 10/22/14   8:36 AM CST
    • LEAN HOGS (Feb 15) 86.850 0.775 10/22/14   8:35 AM CST
    • LEAN HOGS (Apr 15) 88.000 0.750 10/22/14   8:29 AM CST
    • SOYBEANS (Nov 14) 976'4 12'2 10/22/14   8:36 AM CST
    • SOYBEANS (Jan 15) 984'2 12'4 10/22/14   8:36 AM CST
    • SOYBEANS (Mar 15) 990'4 11'4 10/22/14   8:36 AM CST
    • S&P 500 INDEX (Dec 14) 1938.40 0.40 10/22/14   8:12 AM CST
    • S&P 500 INDEX (Mar 15) 1930.10 38.10 10/21/14   3:23 PM CST
    • S&P 500 INDEX (Jun 15) 1922.50 38.10 10/21/14   3:23 PM CST
    • WHEAT (Dec 14) 521'4 2'2 10/22/14   8:36 AM CST
    • WHEAT (Mar 15) 535'4 2'4 10/22/14   8:36 AM CST
    • WHEAT (May 15) 543'2 2'6 10/22/14   8:36 AM CST

    Did You Know?

    In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


    Fact courtesy of the USDA


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN