Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 47% Dew Pt: 45oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 7:35
As reported at OTTUMWA, IA at 9:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 51°F
Precip: 75%
High: 51°F
Low: 36°F
Precip: 69%
High: 63°F
Low: 27°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 20%
High: 65°F
Low: 41°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'6 -2'0 381'6 09:56P Chart for @C5K
Jul 15 390'0 390'0 386'6 388'0 -2'0 390'0 09:55P Chart for @C5N
Sep 15 397'4 397'4 394'4 395'6 -2'0 397'6 09:55P Chart for @C5U
Dec 15 406'6 406'6 403'6 405'0 -1'6 406'6 09:55P Chart for @C5Z
Mar 16 416'0 416'0 414'0 414'6 -1'4 416'2 09:55P Chart for @C6H
May 16 423'2 423'2 423'2 423'2 0'0 423'2 09:55P Chart for @C6K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 88.00 17615.00s 04:15P Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.575 217.400 219.475 0.500 218.625s 04:08P Chart for @GF5J
May 15 216.950 218.275 215.675 217.725 - 0.250 216.650s 04:08P Chart for @GF5K
Aug 15 218.100 219.350 217.150 218.800 - 0.350 217.925s 04:00P Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04:00P Chart for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04:00P Chart for @LE5M
Aug 15 149.650 150.275 148.400 149.675 - 0.325 149.175s 04:00P Chart for @LE5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 986'0 986'6 -3'0 989'6 09:55P Chart for @S5K
Jul 15 993'0 994'2 990'6 991'4 -3'0 994'4 09:56P Chart for @S5N
Aug 15 992'2 993'4 990'4 991'0 -3'0 994'0 09:55P Chart for @S5Q
Sep 15 978'4 978'4 978'2 978'2 -2'2 980'4 09:55P Chart for @S5U
Nov 15 971'6 972'0 969'2 970'2 -2'4 972'6 09:55P Chart for @S5X
Jan 16 977'4 977'6 Chart for @S6F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2056.00 2056.10 2050.90 2052.10 - 1.00 2053.10 09:53P Chart for @SP5M
Sep 15 2045.60 - 7.70 2045.60s 04:16P Chart for @SP5U
Dec 15 2039.20 - 7.80 2039.20s 04:15P Chart for @SP5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 525'0 -3'4 528'4 09:55P Chart for @W5K
Jul 15 529'0 529'0 523'4 525'6 -3'6 529'4 09:55P Chart for @W5N
Sep 15 536'6 536'6 534'0 536'6 -1'2 538'0 09:55P Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  380'0
Change:  -1'6
Bid:  379'6
Ask:  380'0
Today's High:  381'6
Today's Low:  378'6
Volume:  205,135
Open:  381'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
9:55:00PM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000



DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN National HRS Index 04/01
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
USDA Daily Market Rates 04/01 06:47

Quote Ticker
  • CORN (May 15) 380'0 -1'6 4/1/15   9:55 PM CST
  • CORN (Jul 15) 388'0 -2'0 4/1/15   9:41 PM CST
  • CORN (Sep 15) 395'6 -2'0 4/1/15   8:54 PM CST
  • CORN (Dec 15) 405'0 -1'6 4/1/15   9:53 PM CST
  • CORN (Mar 16) 414'6 -1'4 4/1/15   8:13 PM CST
  • CORN (May 16) 423'2 0'0 4/1/15   7:00 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 88.00 4/1/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • FEEDER CATTLE (Apr 15) 219.475 0.500 4/1/15   3:59 PM CST
  • FEEDER CATTLE (May 15) 217.725 - 0.250 4/1/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 218.800 - 0.350 4/1/15   3:58 PM CST
  • LIVE CATTLE (Apr 15) 162.200 0.475 4/1/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.625 - 0.100 4/1/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 149.675 - 0.325 4/1/15   3:59 PM CST
  • SOYBEANS (May 15) 986'6 -3'0 4/1/15   9:54 PM CST
  • SOYBEANS (Jul 15) 991'4 -3'0 4/1/15   9:50 PM CST
  • SOYBEANS (Aug 15) 991'0 -3'0 4/1/15   9:50 PM CST
  • SOYBEANS (Sep 15) 978'2 -2'2 4/1/15   8:18 PM CST
  • SOYBEANS (Nov 15) 970'2 -2'4 4/1/15   9:48 PM CST
  • SOYBEANS (Jan 16) 977'4     CST
  • S&P 500 INDEX (Jun 15) 2052.10 - 1.00 4/1/15   9:50 PM CST
  • S&P 500 INDEX (Sep 15) 2045.60 - 7.70 4/1/15   3:22 PM CST
  • S&P 500 INDEX (Dec 15) 2039.20 - 7.80 4/1/15   3:22 PM CST
  • WHEAT (May 15) 524'6 -3'6 4/1/15   9:56 PM CST
  • WHEAT (Jul 15) 525'6 -3'6 4/1/15   9:53 PM CST
  • WHEAT (Sep 15) 536'6 -1'2 4/1/15   7:12 PM CST

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN