Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 69% Dew Pt: 19oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 6:05
As reported at OTTUMWA, IA at 8:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 60%
High: 57°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17298.00 197.00 17311.00s 04:15P Chart for @DJ4Z
Mar 15 17200.00 17200.00 17200.00 17200.00 198.00 17240.00s 04:15P Chart for @DJ5H
Jun 15 17154.00 198.00 17154.00s 04:15P Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 04:11P Chart for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 04:00P Chart for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 04:11P Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 04:00P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 0.825 88.025s 04:00P Chart for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.100 88.050s 04:00P Chart for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.100 89.150s 04:00P Chart for @HE5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1988.40 2016.40 1987.80 2009.40 22.80 2011.40s 04:15P Chart for @SP4Z
Mar 15 2003.70 22.90 2003.70s 04:15P Chart for @SP5H
Jun 15 1996.00 22.90 1996.00s 04:15P Chart for @SP5M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  2'6
Bid:  375'0
Ask:  375'0
Today's High:  378'0
Today's Low:  368'0
Volume:  181,142
Open:  372'6
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • George Thibault's Birthday
  • Lisa Flahive's Birthday
  • Michael Waybill's Birthday

  • My Market Watch
    Click Here to Customize
    Commodities
    C4Z 375'0 2'6
    S4X 1047'0 22'2
    W4Z 532'0 -3'4
    O4Z 335'4 -2'2
    Stocks
    MSFT 46.9500 0.9000
    WMT 76.2700 -0.1800
    XOM 96.710000 2.260000
    TWX 79.4700 -0.1800



    DTN Grain News
    DTN Early Word Grains 10/31 05:56
    DTN Midday Grain Comments 10/31 11:17
    DTN Closing Grain Comments 10/31 13:47
    DTN National HRS Index 10/30
    Portland Grain Review 10/30
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
    FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
    USDA Daily Market Rates 10/31 06:47

    Quote Ticker
    • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
    • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
    • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
    • DJ INDUSTRIAL AVERAGE (Dec 14) 17298.00 197.00 10/31/14   3:31 PM CST
    • DJ INDUSTRIAL AVERAGE (Mar 15) 17200.00 198.00 10/31/14   3:50 PM CST
    • DJ INDUSTRIAL AVERAGE (Jun 15) 17154.00 198.00 10/31/14   3:17 PM CST
    • FEEDER CATTLE (Nov 14) 234.600 - 0.075 10/31/14   1:54 PM CST
    • FEEDER CATTLE (Jan 15) 228.900 10/31/14   1:54 PM CST
    • FEEDER CATTLE (Mar 15) 226.100 - 0.350 10/31/14   1:54 PM CST
    • LIVE CATTLE (Dec 14) 166.250 - 1.275 10/31/14   1:54 PM CST
    • LIVE CATTLE (Feb 15) 166.200 - 1.375 10/31/14   1:52 PM CST
    • LIVE CATTLE (Apr 15) 165.600 - 0.575 10/31/14   1:54 PM CST
    • LEAN HOGS (Dec 14) 88.200 0.825 10/31/14   1:54 PM CST
    • LEAN HOGS (Feb 15) 88.200 1.100 10/31/14   1:52 PM CST
    • LEAN HOGS (Apr 15) 89.250 1.100 10/31/14   1:51 PM CST
    • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
    • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
    • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
    • S&P 500 INDEX (Dec 14) 2009.40 22.80 10/31/14   3:53 PM CST
    • S&P 500 INDEX (Mar 15) 2003.70 22.90 10/31/14   3:07 PM CST
    • S&P 500 INDEX (Jun 15) 1996.00 22.90 10/31/14   3:07 PM CST
    • WHEAT (Dec 14) 531'6 -3'4 10/31/14   1:35 PM CST
    • WHEAT (Mar 15) 545'0 -3'2 10/31/14   1:35 PM CST
    • WHEAT (May 15) 552'2 -3'6 10/31/14   1:35 PM CST

    Did You Know?

    In 1797 Charles Newbold patented the first cast-iron plow


    Fact courtesy of the USDA


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN