Quality Ag Service of Iowa, Inc.

Welcome

Thank you for visiting Quality Ag Service and we welcome all the listeners of the BIG SHOW .Please enjoy our website. We have a full line of fertilizer and crop protection products priced according to YOUR individual needs for services. Call today to inquire about NEW MicroEssentials SZ. It is a powerful new fertilizer with an analysis of 12-40-0-10S-1Zn. We can custom blend this to your specific needs.
Call Today: 888-495-8200

Local Conditions

Albia, IA

Chg Zip Code:
Temp:	61^oF	Feels Like:	61^oF
Humid:	54%	Dew Pt:	44^oF
Barom:	30.27	Wind Dir:	E
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	5:43	Sunset:	8:30
As reported at OTTUMWA, IA at 10:00 PM


	Local Radar
	Albia, IA

Local Forecast

Albia, IA

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 66°F Low: 51°F Precip: 80%	High: 72°F Low: 53°F Precip: 80%	High: 75°F Low: 59°F Precip: 80%	High: 83°F Low: 61°F Precip: 30%	High: 86°F Low: 64°F Precip: 78%

View complete Local Weather

DTN Weather Summary

Scattered Rains This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary

Posted at 12:13PM Fri May 24, 2013 CDT

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	658'6	664'0	655'6	657'2	-4'6	657'2s	01:27P
	Sep 13	558'6	567'0	558'6	566'0	3'2	566'6s	01:27P
	Dec 13	530'4	536'2	528'0	536'0	1'6	536'4s	01:27P
	Mar 14	541'2	545'2	541'2	545'2	2'0	547'4s	01:27P
	May 14				557'4	2'0	555'2s	01:27P
	Jul 14				545'2	2'2	562'6s	01:27P
	Sep 14				550'0	1'6	553'4s	01:27P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	15225.00	15300.00	15185.00	15300.00	18.00	15307.00s	03:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 13	144.700	144.700	144.550	144.550	1.900	144.550s	01:11P
	Sep 13	146.700	146.700	146.675	146.675	1.725	146.675s	01:11P
	Oct 13	148.550	148.550	148.525	148.525	1.675	148.525s	01:11P
	Nov 13	149.950	149.975	149.950	149.950	1.775	149.950s	01:11P
	Jan 14				148.275	1.625	149.900s	01:11P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	119.400	120.800	119.200	120.800	1.450	120.575s	01:11P
	Aug 13	118.150	119.250	118.050	119.225	1.025	119.225s	01:11P
	Oct 13	121.750	122.800	121.750	122.800	1.100	122.800s	01:11P
	Dec 13	124.625	124.850	124.425	124.800	1.150	124.825s	01:11P
	Feb 14	125.875	126.100	125.800	126.100	1.050	126.075s	01:11P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	94.125	94.975	94.050	94.900	0.675	94.875s	01:11P
	Jul 13	92.850	93.600	92.800	93.350	0.275	93.300s	01:11P
	Aug 13	91.900	92.300	91.900	92.200	0.400	92.200s	01:11P
	Oct 13	82.050	82.750	82.050	82.450	0.350	82.450s	01:11P
	Dec 13	79.550	80.000	79.400	79.900	0.550	79.950s	01:11P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1490'0	1500'0	1472'0	1473'0	-23'2	1476'2s	01:26P
	Aug 13				1405'0	-12'0	1402'4s	01:25P
	Sep 13				1283'6	0'4	1300'0s	01:25P
	Nov 13	1245'0	1248'4	1241'0	1243'0	4'6	1247'6s	01:29P
	Jan 14	1255'4	1255'4	1255'4	1255'4	5'0	1254'2s	01:25P
	Mar 14				1229'0	4'6	1257'4s	01:25P
	May 14				1225'0	4'6	1258'4s	01:25P

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	1639.50	1651.00	1634.70	1651.00	0.60	1650.60s	03:21P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	698'6	698'6	696'4	697'0	-5'6	697'4s	01:24P
	Sep 13	703'4	703'4	703'4	703'4	-5'2	704'4s	01:25P
	Dec 13				737'0	-5'0	718'0s	01:24P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1493'0	1505'6	1471'2	1476'0	-23'2	1476'2s	03:26P
	Aug 13	1409'6	1421'6	1396'0	1402'0	-12'0	1402'4s	03:41P
	Sep 13	1298'0	1307'0	1292'2	1299'2	0'4	1300'0s	01:29P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	660'4	664'6	655'4	656'4	-4'6	657'2s	03:38P
	Sep 13	561'2	567'4	555'0	566'2	3'2	566'6s	03:49P
	Dec 13	533'4	536'6	527'0	536'0	1'6	536'4s	03:50P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/24 11:11
	DTN Closing Grain Comments 05/24 13:59
	DTN National HRS Index 05/24
	Portland Grain Review 05/23
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
	USDA Daily Market Rates 05/24 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Virent Has Bio-Based Jet Fuel Tested Thursday, May 2, 2013 12:22PM CDT [Read Full News Story]

Quality Ag Service of Iowa, Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add www.qualityag.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote Ticker
	CORN (Jul 13) 657'2 -4'6 CORN (Sep 13) 566'0 3'2 CORN (Dec 13) 536'0 1'6 CORN (Mar 14) 545'2 2'0 CORN (May 14) 557'4 2'0 CORN (Jul 14) 545'2 2'2 CORN (Sep 14) 550'0 1'6 DJ INDUSTRIAL AVERAGE (Jun 13) 15300.00 18.00 FEEDER CATTLE (Aug 13) 144.550 1.900 FEEDER CATTLE (Sep 13) 146.675 1.725 FEEDER CATTLE (Oct 13) 148.525 1.675 FEEDER CATTLE (Nov 13) 149.950 1.775 FEEDER CATTLE (Jan 14) 148.275 1.625 LIVE CATTLE (Jun 13) 120.800 1.450 LIVE CATTLE (Aug 13) 119.225 1.025 LIVE CATTLE (Oct 13) 122.800 1.100 LIVE CATTLE (Dec 13) 124.800 1.150 LIVE CATTLE (Feb 14) 126.100 1.050 LEAN HOGS (Jun 13) 94.900 0.675 LEAN HOGS (Jul 13) 93.350 0.275 LEAN HOGS (Aug 13) 92.200 0.400 LEAN HOGS (Oct 13) 82.450 0.350 LEAN HOGS (Dec 13) 79.900 0.550 SOYBEANS (Jul 13) 1473'0 -23'2 SOYBEANS (Aug 13) 1405'0 -12'0 SOYBEANS (Sep 13) 1283'6 0'4 SOYBEANS (Nov 13) 1243'0 4'6 SOYBEANS (Jan 14) 1255'4 5'0 SOYBEANS (Mar 14) 1229'0 4'6 SOYBEANS (May 14) 1225'0 4'6 S&P 500 INDEX (Jun 13) 1651.00 0.60 WHEAT (Jul 13) 697'0 -5'6 WHEAT (Sep 13) 703'4 -5'2 WHEAT (Dec 13) 737'0 -5'0 SOYBEANS (Jul 13) 1476'0 -23'2 SOYBEANS (Aug 13) 1402'0 -12'0 SOYBEANS (Sep 13) 1299'2 0'4 CORN (Jul 13) 656'4 -4'6 CORN (Sep 13) 566'2 3'2 CORN (Dec 13) 536'0 1'6

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

My Market Watch

Click Here to Customize

Commodities
C3N	657'2	-4'6
S3N	1473'0	-23'2
W3N	697'0	-5'6
O3N	376'6	-5'2
Stocks
MSFT	34.2690	0.1190
WMT	77.3100	0.9800
XOM	91.530000	-0.260000
TWX	59.2800	-0.8800

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C3N)
Exchange:	CBOT
Last Trade:	657'2
Change:	-4'6
Bid:
Ask:
Today's High:	664'0
Today's Low:	655'6
Volume:	115,606
Open:	658'6
Settle:	657'2s
Prev:	662'0
Contract High:
Contract Low:
Updated:	May-24-2013 1:27:00PM
Delay Time:	10 Minutes