Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 72% Dew Pt: 21oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 4:43
As reported at OTTUMWA, IA at 7:00 AM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 24°F
Precip: 55%
High: 23°F
Low: 14°F
Precip: 20%
High: 44°F
Low: 18°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain\snow mix expected for the Midwest today. The Northeast and mid-Atlantic areas will see heavier coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Nov 26, 2014 CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'2 373'6 376'6 2'4 374'2 07:22A Chart for @C4Z
Mar 15 387'0 391'0 386'4 389'6 2'4 387'2 07:23A Chart for @C5H
May 15 395'6 399'6 395'0 398'2 2'4 395'6 07:23A Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17818.00 17846.00 17793.00 17840.00 32.00 17808.00 07:23A Chart for @DJ4Z
Mar 15 17760.00 17740.00 Chart for @DJ5H
Jun 15 17654.00 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 06:46A Chart for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 11/25 Chart for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 11/25 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 07:09A Chart for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 06:55A Chart for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 11/25 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 07:09A Chart for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 07:03A Chart for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 07:10A Chart for @HE5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1045'0 1051'0 0'0 1051'0 07:23A Chart for @S5F
Mar 15 1054'4 1059'6 1050'2 1056'2 0'0 1056'2 07:23A Chart for @S5H
May 15 1058'4 1065'0 1055'6 1062'0 0'6 1061'2 07:23A Chart for @S5K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2068.20 2072.40 2066.50 2068.10 0.50 2067.60 07:21A Chart for @SP4Z
Mar 15 2060.40 0.10 2060.40s 11/25 Chart for @SP5H
Jun 15 2053.10 0.10 2053.10s 11/25 Chart for @SP5M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 558'6 550'6 556'4 5'0 551'4 07:23A Chart for @W4Z
Mar 15 558'4 565'4 557'6 562'4 4'6 557'6 07:23A Chart for @W5H
May 15 564'6 571'6 564'6 569'4 4'6 564'6 07:23A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  376'6
Change:  2'4
Bid:  376'6
Ask:  377'0
Today's High:  378'2
Today's Low:  373'6
Volume:  153,228
Open:  374'0
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
7:19:00AM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
Upcoming Events

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN National HRS Index 11/25
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
USDA Daily Market Rates 11/26 06:47

Quote Ticker
  • CORN (Dec 14) 376'6 2'4 11/26/14   7:22 AM CST
  • CORN (Mar 15) 389'6 2'4 11/26/14   7:22 AM CST
  • CORN (May 15) 398'2 2'4 11/26/14   7:22 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17840.00 32.00 11/26/14   2:34 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17760.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • FEEDER CATTLE (Jan 15) 231.725 - 1.975 11/25/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 230.075 - 1.525 11/25/14   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 230.575 - 1.500 11/25/14   3:57 PM CST
  • LIVE CATTLE (Dec 14) 170.075 0.650 11/25/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 170.800 1.000 11/25/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 169.175 0.300 11/25/14   3:50 PM CST
  • LEAN HOGS (Dec 14) 90.775 -0.375 11/25/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 89.925 -0.675 11/25/14   3:55 PM CST
  • LEAN HOGS (Apr 15) 91.650 -0.900 11/25/14   3:57 PM CST
  • SOYBEANS (Jan 15) 1051'0 0'0 11/26/14   7:22 AM CST
  • SOYBEANS (Mar 15) 1056'4 0'2 11/26/14   7:23 AM CST
  • SOYBEANS (May 15) 1062'2 1'0 11/26/14   7:23 AM CST
  • S&P 500 INDEX (Dec 14) 2068.10 0.50 11/26/14   7:21 AM CST
  • S&P 500 INDEX (Mar 15) 2060.40 0.10 11/25/14   3:21 PM CST
  • S&P 500 INDEX (Jun 15) 2053.10 0.10 11/25/14   3:21 PM CST
  • WHEAT (Dec 14) 556'4 5'0 11/26/14   7:20 AM CST
  • WHEAT (Mar 15) 562'4 4'6 11/26/14   7:23 AM CST
  • WHEAT (May 15) 569'4 4'6 11/26/14   7:22 AM CST

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN