Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 61% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:37 Sunset: 7:41
As reported at OTTUMWA, IA at 6:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 27%
High: 89°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wed. with Isolated Showers
Bryce Anderson (Bio) – DTN Meteorologist

Spots in Texas, Florida and Georgia will see showers Wednesday, and showers also possible in areas of the Midwest and Canadian Prairies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:07PM Tue Sep 1, 2015 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 355'2 0'0 356'0 07:04P Chart for @C5U
Dec 15 369'0 370'6 368'4 369'0 0'0 369'0 07:04P Chart for @C5Z
Mar 16 380'0 381'2 379'2 379'4 -0'6 380'2 07:04P Chart for @C6H
May 16 387'0 387'6 386'0 386'0 -1'0 387'0 07:04P Chart for @C6K
Jul 16 391'4 391'6 391'4 391'6 0'2 391'4 07:04P Chart for @C6N
Sep 16 386'0 386'4 384'4 384'4 -1'4 386'0 07:04P Chart for @C6U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.775 199.725 199.950 - 1.550 200.275s 04:06P Chart for @GF5U
Oct 15 197.200 197.225 194.950 195.100 - 2.550 195.325s 04:06P Chart for @GF5V
Nov 15 194.300 194.425 191.800 192.000 - 2.800 192.350s 04:00P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 04:07P Chart for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 04:00P Chart for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 04:00P Chart for @LE6G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 884'6 882'4 884'6 0'0 884'6 07:04P Chart for @S5U
Nov 15 874'0 876'2 872'2 873'6 -0'2 874'0 07:04P Chart for @S5X
Jan 16 878'6 880'6 876'6 877'6 -1'0 878'6 07:04P Chart for @S6F
Mar 16 881'0 883'0 879'2 879'2 -1'6 881'0 07:04P Chart for @S6H
May 16 885'0 885'0 884'2 884'2 0'2 884'0 07:04P Chart for @S6K
Jul 16 889'2 889'2 887'0 887'0 -0'4 887'4 07:04P Chart for @S6N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1912.00 1920.60 1908.40 1918.00 2.10 1915.90 07:04P Chart for @SP5U
Dec 15 1907.20 - 53.50 1907.20s 04:15P Chart for @SP5Z
Mar 16 1900.90 - 53.50 1900.90s 04:15P Chart for @SP6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 483'6 483'6 483'6 -0'2 484'0 07:04P Chart for @W5U
Dec 15 485'6 486'6 485'2 485'6 -0'4 486'2 07:04P Chart for @W5Z
Mar 16 491'0 491'0 491'0 491'0 0'0 491'0 07:04P Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  355'2
Change:  0'0
Bid:  355'0
Ask:  355'6
Today's High: 
Today's Low: 
Volume:  13,869
Open: 
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
1:19:00PM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< September 2015 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

My Market Watch
Click Here to Customize
Commodities
@C5U 355'2 0'0
@S5U 883'4 -1'2
@W5U 483'6 -0'2
@O5U 233'0 -11'4
Stocks
MSFT 41.8200 -1.7000
WMT 63.820000 -0.910000
XOM 72.080000 -3.160000
TWX 69.440000 -1.660000



DTN Grain News
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN National HRS Index 08/31
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/01 06:47

Quote Ticker
  • CORN (Sep 15) 355'2 0'0 9/1/15   1:19 PM CST
  • CORN (Dec 15) 369'0 0'0 9/1/15   7:04 PM CST
  • CORN (Mar 16) 379'4 -0'6 9/1/15   7:04 PM CST
  • CORN (May 16) 386'0 -1'0 9/1/15   7:03 PM CST
  • CORN (Jul 16) 391'6 0'2 9/1/15   7:02 PM CST
  • CORN (Sep 16) 384'4 -1'4 9/1/15   7:03 PM CST
  • FEEDER CATTLE (Sep 15) 199.950 - 1.550 9/1/15   3:58 PM CST
  • FEEDER CATTLE (Oct 15) 195.100 - 2.550 9/1/15   3:58 PM CST
  • FEEDER CATTLE (Nov 15) 192.000 - 2.800 9/1/15   3:39 PM CST
  • LIVE CATTLE (Oct 15) 141.000 - 1.875 9/1/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 143.300 - 1.800 9/1/15   3:58 PM CST
  • LIVE CATTLE (Feb 16) 142.875 - 1.850 9/1/15   3:59 PM CST
  • SOYBEANS (Sep 15) 884'6 0'0 9/1/15   7:02 PM CST
  • SOYBEANS (Nov 15) 873'6 -0'2 9/1/15   7:04 PM CST
  • SOYBEANS (Jan 16) 877'6 -1'0 9/1/15   7:03 PM CST
  • SOYBEANS (Mar 16) 879'2 -1'6 9/1/15   7:02 PM CST
  • SOYBEANS (May 16) 884'2 0'2 9/1/15   7:02 PM CST
  • SOYBEANS (Jul 16) 887'0 -0'4 9/1/15   7:03 PM CST
  • S&P 500 INDEX (Sep 15) 1918.00 2.10 9/1/15   6:48 PM CST
  • S&P 500 INDEX (Dec 15) 1907.20 - 53.50 9/1/15   3:24 PM CST
  • S&P 500 INDEX (Mar 16) 1900.90 - 53.50 9/1/15   3:24 PM CST
  • WHEAT (Sep 15) 483'6 -0'2 9/1/15   7:00 PM CST
  • WHEAT (Dec 15) 485'6 -0'4 9/1/15   7:04 PM CST
  • WHEAT (Mar 16) 491'0 0'0 9/1/15   7:00 PM CST

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN