Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 46% Dew Pt: 38oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 8:02
As reported at OTTUMWA, IA at 11:00 AM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Dry in Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern Plains, Texas Panhandle, and the Texas-Louisiana coast will see rain today. Some light rain in Prairies and northwestern Plains. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Apr 27, 2015 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 361'0 362'6 -1'6 364'4 11:52A Chart for @C5K
Jul 15 368'6 369'6 365'0 366'4 -3'2 369'6 11:52A Chart for @C5N
Sep 15 377'0 377'4 372'6 374'0 -3'4 377'4 11:52A Chart for @C5U
Dec 15 387'4 388'2 383'4 384'4 -3'6 388'2 11:52A Chart for @C5Z
Mar 16 397'4 399'0 394'2 395'4 -3'6 399'2 11:52A Chart for @C6H
May 16 405'0 406'4 402'2 402'6 -4'2 407'0 11:52A Chart for @C6K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 36.00 18017.00s 04/24 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.100 214.825 213.950 214.600 - 0.250 214.850 11:49A Chart for @GF5J
May 15 209.875 212.825 209.875 211.375 - 2.700 214.075 11:52A Chart for @GF5K
Aug 15 211.600 214.475 211.600 213.075 - 2.600 215.675 11:52A Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.650 159.625 160.150 - 1.025 161.175 11:52A Chart for @LE5J
Jun 15 149.500 150.900 149.425 150.100 - 1.100 151.200 11:52A Chart for @LE5M
Aug 15 147.700 149.075 147.700 148.100 - 1.625 149.725 11:52A Chart for @LE5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'4 4'6 969'6 11:52A Chart for @S5K
Jul 15 967'0 979'6 965'4 974'6 4'0 970'6 11:52A Chart for @S5N
Aug 15 965'4 975'2 962'2 970'4 3'6 966'6 11:52A Chart for @S5Q
Sep 15 952'4 963'6 951'4 958'6 2'4 956'2 11:52A Chart for @S5U
Nov 15 949'4 959'6 947'0 954'4 2'0 952'4 11:52A Chart for @S5X
Jan 16 955'4 966'2 955'0 962'0 3'0 959'0 11:52A Chart for @S6F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2112.70 2117.80 2108.80 2117.40 5.70 2111.70 08:15A Chart for @SP5M
Sep 15 2104.20 4.80 2104.20s 04/24 Chart for @SP5U
Dec 15 2097.10 4.70 2097.10s 04/24 Chart for @SP5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 473'0 473'0 -13'0 486'0 11:52A Chart for @W5K
Jul 15 488'4 490'4 476'2 476'4 -12'0 488'4 11:52A Chart for @W5N
Sep 15 497'0 499'6 485'4 485'6 -12'2 498'0 11:52A Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  362'4
Change:  -2'0
Bid:  362'2
Ask:  362'4
Today's High:  365'2
Today's Low:  361'0
Volume:  145,306
Open:  363'6
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
11:52:00AM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

My Market Watch
Click Here to Customize
Commodities
C5K 363'0 -1'4
S5K 978'0 8'2
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8001 -0.0699
WMT 79.400000 -0.440000
XOM 86.830000 -0.140000
TWX 85.370000 0.010000



DTN Grain News
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/27 06:47

Quote Ticker
  • CORN (May 15) 362'6 -1'6 4/27/15   11:52 AM CST
  • CORN (Jul 15) 366'4 -3'2 4/27/15   11:52 AM CST
  • CORN (Sep 15) 374'0 -3'4 4/27/15   11:52 AM CST
  • CORN (Dec 15) 384'4 -3'6 4/27/15   11:52 AM CST
  • CORN (Mar 16) 395'4 -3'6 4/27/15   11:52 AM CST
  • CORN (May 16) 402'6 -4'2 4/27/15   11:38 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 36.00 4/24/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • FEEDER CATTLE (Apr 15) 214.600 - 0.250 4/27/15   11:49 AM CST
  • FEEDER CATTLE (May 15) 211.375 - 2.700 4/27/15   11:52 AM CST
  • FEEDER CATTLE (Aug 15) 213.075 - 2.600 4/27/15   11:52 AM CST
  • LIVE CATTLE (Apr 15) 160.150 - 1.025 4/27/15   11:49 AM CST
  • LIVE CATTLE (Jun 15) 150.100 - 1.100 4/27/15   11:52 AM CST
  • LIVE CATTLE (Aug 15) 148.100 - 1.625 4/27/15   11:52 AM CST
  • SOYBEANS (May 15) 974'4 4'6 4/27/15   11:52 AM CST
  • SOYBEANS (Jul 15) 974'6 4'0 4/27/15   11:52 AM CST
  • SOYBEANS (Aug 15) 970'4 3'6 4/27/15   11:51 AM CST
  • SOYBEANS (Sep 15) 958'6 2'4 4/27/15   11:50 AM CST
  • SOYBEANS (Nov 15) 954'4 2'0 4/27/15   11:51 AM CST
  • SOYBEANS (Jan 16) 962'0 3'0 4/27/15   11:37 AM CST
  • S&P 500 INDEX (Jun 15) 2117.40 5.70 4/27/15   8:11 AM CST
  • S&P 500 INDEX (Sep 15) 2104.20 4.80 4/24/15   3:23 PM CST
  • S&P 500 INDEX (Dec 15) 2097.10 4.70 4/24/15   3:23 PM CST
  • WHEAT (May 15) 473'0 -13'0 4/27/15   11:51 AM CST
  • WHEAT (Jul 15) 476'4 -12'0 4/27/15   11:52 AM CST
  • WHEAT (Sep 15) 485'6 -12'2 4/27/15   11:52 AM CST

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN