Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200

 

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 
Upcoming Events
  • Mike See's Birthday
  • Jordon Haywood's Birthday
  • Kevin Griffin's Birthday


  • Spring
    Gearing up for Spring! Call Quality Ag for your fertilizer needs!
                 Quality Ag Service, Albia: 641-932-2637   Melrose: 641-726-3210
                    


    Local Conditions
    Albia, IA
    Chg Zip Code: 
    Temp: 72oF Feels Like: 75oF
    Humid: 41% Dew Pt: 47oF
    Barom: 29.95 Wind Dir: SSW
    Cond: N/A Wind Spd: 8 mph
    Sunrise: 6:20 Sunset: 7:55
    As reported at OTTUMWA, IA at 8:00 PM
     
    Local Radar
    Albia, IA
    Radar
     
    Local Forecast
    Albia, IA

    Monday

    Tuesday

    Wednesday

    Thursday

    Friday
    High: 71°F
    Low: 55°F
    Precip: 80%
    High: 66°F
    Low: 43°F
    Precip: 0%
    High: 68°F
    Low: 42°F
    Precip: 63%
    High: 71°F
    Low: 51°F
    Precip: 60%
    High: 68°F
    Low: 44°F
    Precip: 0%
    View complete Local Weather
     
    DTN Weather Summary
    Southeastern U.S. to See Rain Friday
    Bryce Anderson (Bio) – DTN Meteorologist

    Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

    Posted at 2:51PM Thu Apr 17, 2014 CDT

    Futures
    C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
    Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N
    Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U
    Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z
    Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H
    May 15 500'4 -1'6 510'2s 04/17 Chart for C5K
    Jul 15 522'4 -2'0 514'2s 04/17 Chart for C5N
    DJ - DJ INDUSTRIAL AVERAGE - CBOT
    Month Open High Low Last Change Close Time More
    Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Chart for DJ4M
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J
    May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K
    Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q
    Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U
    Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
    Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
    Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q
    Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V
    Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K
    Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M
    Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N
    Aug 14 120.900 122.450 120.200 121.900 1.650 121.900s 04/17 Chart for LH4Q
    Oct 14 99.650 100.500 99.000 99.300 0.200 99.300s 04/17 Chart for LH4V
    S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K
    Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N
    Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
    Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U
    Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X
    Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F
    Mar 15 1215'0 2'0 1248'0s 04/17 Chart for S5H
    SP - S&P 500 INDEX - CME
    Month Open High Low Last Change Close Time More
    Jun 14 1853.50 1863.50 1850.30 1858.30 5.10 1857.90s 04/17 Chart for SP4M
    W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K
    Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N
    Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 14 1515'0 1525'0 1514'2 1522'2 8'2 1514'0 08:47P Chart for @S4K
    Jul 14 1503'6 1512'2 1503'4 1507'4 5'2 1502'2 08:49P Chart for @S4N
    Aug 14 1420'4 1426'6 1420'4 1426'0 5'4 1420'4 08:49P Chart for @S4Q
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 14 494'0 494'0 492'0 492'2 -2'4 494'6 08:48P Chart for @C4K
    Jul 14 499'0 499'2 497'4 498'2 -2'2 500'4 08:49P Chart for @C4N
    Sep 14 496'4 497'0 494'6 495'2 -3'0 498'2 08:49P Chart for @C4U
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Sportmix


    Quality Ag Service of Iowa, Inc. Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    DTN Cash Bid Updates
    Log in to sign up to receive daily updates of our cash bid prices via email.
    Username:
    Password:
    Click Here to request a username/password.

    Quote Ticker
    • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
    • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
    • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
    • CORN (Dec 14) 496'6 -2'2 4/17/14   1:24 PM CST
    • CORN (Mar 15) 503'0 -2'0 4/17/14   1:24 PM CST
    • CORN (May 15) 500'4 -1'6 4/17/14   1:24 PM CST
    • CORN (Jul 15) 522'4 -2'0 4/17/14   1:24 PM CST
    • DJ INDUSTRIAL AVERAGE (Jun 14) 16335.00 12.00 4/17/14   3:16 PM CST
    • FEEDER CATTLE (Apr 14) 178.525 - 0.700 4/17/14   12:12 PM CST
    • FEEDER CATTLE (May 14) 178.050 - 1.850 4/17/14   1:20 PM CST
    • FEEDER CATTLE (Aug 14) 181.375 - 1.575 4/17/14   1:20 PM CST
    • FEEDER CATTLE (Sep 14) 181.250 - 1.100 4/17/14   1:20 PM CST
    • FEEDER CATTLE (Oct 14) 181.025 - 1.075 4/17/14   1:20 PM CST
    • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
    • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
    • LIVE CATTLE (Aug 14) 132.850 - 0.725 4/17/14   1:20 PM CST
    • LIVE CATTLE (Oct 14) 137.375 - 0.475 4/17/14   1:20 PM CST
    • LIVE CATTLE (Dec 14) 139.700 - 0.300 4/17/14   1:20 PM CST
    • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
    • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
    • LEAN HOGS (Jul 14) 123.200 1.425 4/17/14   1:20 PM CST
    • LEAN HOGS (Aug 14) 121.900 1.650 4/17/14   1:20 PM CST
    • LEAN HOGS (Oct 14) 99.300 0.200 4/17/14   1:20 PM CST
    • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
    • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
    • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
    • SOYBEANS (Sep 14) 1301'0 -1'4 4/17/14   1:24 PM CST
    • SOYBEANS (Nov 14) 1238'6 2'0 4/17/14   1:24 PM CST
    • SOYBEANS (Jan 15) 1221'4 2'0 4/17/14   1:24 PM CST
    • SOYBEANS (Mar 15) 1215'0 2'0 4/17/14   1:24 PM CST
    • S&P 500 INDEX (Jun 14) 1858.30 5.10 4/17/14   3:22 PM CST
    • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
    • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
    • WHEAT (Sep 14) 715'4 3'6 4/17/14   1:24 PM CST
    • SOYBEANS (May 14) 1522'2 8'2 4/20/14   8:46 PM CST
    • SOYBEANS (Jul 14) 1507'4 5'2 4/20/14   8:49 PM CST
    • SOYBEANS (Aug 14) 1426'0 5'4 4/20/14   8:42 PM CST
    • CORN (May 14) 492'2 -2'4 4/20/14   8:48 PM CST
    • CORN (Jul 14) 498'2 -2'2 4/20/14   8:49 PM CST
    • CORN (Sep 14) 495'2 -3'0 4/20/14   8:48 PM CST

    DTN Grain News
    DTN Early Word Grains 04/17 05:59
    DTN Midday Grain Comments 04/17 11:24
    DTN Closing Grain Comments 04/17 13:53
    DTN National HRS Index 04/18
    Portland Grain Review 04/17
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
    FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
    USDA Daily Market Rates 04/18 06:47

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, April 15, 2014 4:30PM CDT
    News pertaining to the ethanol industry.

    Thursday, February 27, 2014 3:31PM CDT


    Did You Know?

    In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


    Fact courtesy of the USDA


    My Market Watch
    Click Here to Customize
    Commodities
    C4K 494'0 -2'6
    S4K 1516'0 -4'6
    W4K 690'0 3'2
    O4K 459'4 -1'0
    Stocks
    MSFT 40.0100 -0.3900
    WMT 77.6600 0.4400
    XOM 100.420000 0.480000
    TWX 65.1500 0.6600



    Quick Quote
    Enter a symbol below
    Symbol Lookup

    CORN (C4K)
    Exchange:  CBOT
    Last Trade:  494'0
    Change:  -2'6
    Bid: 
    Ask: 
    Today's High:  498'2
    Today's Low:  493'0
    Volume:  0
    Open:  497'2
    Settle:  494'6s
    Prev:  497'4
    Contract High: 
    Contract Low: 
    Updated:  Apr-17-2014
    1:24:00PM
    Delay Time:  10 Minutes


    Add Us To Your Favorites
     
    Follow the steps below to add www.qualityag.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Suggestion Box

    Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


    Your email (optional):



    Please enter the text in the box.
       

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN