Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:32
As reported at OTTUMWA, IA at 6:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 56°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 67°F
Low: 58°F
Precip: 30%
High: 67°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 06:35P Chart for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 06:36P Chart for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 06:41P Chart for @C5Z
Mar 16 377'4 382'2 376'0 380'2 3'0 380'4s 05:39P Chart for @C6H
May 16 385'0 389'0 383'2 387'6 2'6 387'4s 04:51P Chart for @C6K
Jul 16 391'2 395'0 389'4 393'0 2'4 393'4s 02:36P Chart for @C6N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 7.00 18134.00s 04:15P Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.675 3.525 224.950s 04:07P Chart for @GF5Q
Sep 15 220.650 223.900 220.400 223.900 3.075 223.250s 04:07P Chart for @GF5U
Oct 15 219.100 222.250 219.100 222.100 2.625 221.575s 04:07P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.800 1.025 153.500s 04:00P Chart for @LE5M
Aug 15 151.725 153.400 151.550 153.225 1.325 152.750s 04:00P Chart for @LE5Q
Oct 15 153.475 154.850 153.400 154.800 1.150 154.475s 04:00P Chart for @LE5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 06:35P Chart for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 04:58P Chart for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U
Nov 15 906'2 910'2 898'2 901'6 -4'4 902'0s 06:40P Chart for @S5X
Jan 16 912'0 917'4 905'4 909'2 -4'6 909'0s 04:50P Chart for @S6F
Mar 16 916'4 922'4 910'0 913'4 -4'4 913'2s 04:58P Chart for @S6H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2121.80 2110.00 2122.10 2121.70 Chart for @SP5M
Sep 15 2114.20 0.90 2114.20s 04:15P Chart for @SP5U
Dec 15 2107.00 0.80 2107.00s 04:15P Chart for @SP5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 483'0 487'2 1'0 488'6s 06:41P Chart for @W5N
Sep 15 494'2 499'6 487'4 493'0 1'6 494'4s 04:49P Chart for @W5U
Dec 15 507'4 514'2 502'2 508'0 2'6 509'4s 05:00P Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  353'2
Change:  4'0
Bid:  353'0
Ask:  353'0
Today's High:  355'0
Today's Low:  348'2
Volume:  147,309
Open:  349'4
Settle:  353'4s
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  May-28-2015
1:30:00PM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

My Market Watch
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.4500 -0.1600
WMT 74.840000 -0.350000
XOM 85.110000
TWX 84.780000 -0.440000



DTN Grain News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/27
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28 06:47

Quote Ticker
  • CORN (Jul 15) 353'2 4'0 5/28/15   1:30 PM CST
  • CORN (Sep 15) 359'0 3'6 5/28/15   1:30 PM CST
  • CORN (Dec 15) 369'4 3'2 5/28/15   1:30 PM CST
  • CORN (Mar 16) 380'2 3'0 5/28/15   1:30 PM CST
  • CORN (May 16) 387'6 2'6 5/28/15   1:30 PM CST
  • CORN (Jul 16) 393'0 2'4 5/28/15   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 7.00 5/28/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • FEEDER CATTLE (Aug 15) 225.675 3.525 5/28/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 223.900 3.075 5/28/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 222.100 2.625 5/28/15   3:54 PM CST
  • LIVE CATTLE (Jun 15) 153.800 1.025 5/28/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 153.225 1.325 5/28/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 154.800 1.150 5/28/15   3:55 PM CST
  • SOYBEANS (Jul 15) 926'0 -1'0 5/28/15   1:30 PM CST
  • SOYBEANS (Aug 15) 914'4 -2'0 5/28/15   1:30 PM CST
  • SOYBEANS (Sep 15) 904'2 -4'4 5/28/15   1:30 PM CST
  • SOYBEANS (Nov 15) 901'6 -4'4 5/28/15   1:30 PM CST
  • SOYBEANS (Jan 16) 909'2 -4'6 5/28/15   1:30 PM CST
  • SOYBEANS (Mar 16) 913'4 -4'4 5/28/15   1:30 PM CST
  • S&P 500 INDEX (Jun 15) 2122.10     CST
  • S&P 500 INDEX (Sep 15) 2114.20 0.90 5/28/15   3:24 PM CST
  • S&P 500 INDEX (Dec 15) 2107.00 0.80 5/28/15   3:24 PM CST
  • WHEAT (Jul 15) 487'2 1'0 5/28/15   1:30 PM CST
  • WHEAT (Sep 15) 493'0 1'6 5/28/15   1:30 PM CST
  • WHEAT (Dec 15) 508'0 2'6 5/28/15   1:30 PM CST

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN